International Game Technology - قیمت سهام

قیمت سهام
20.05
تغییر روزانه
0.13 0.65%
ماهیانه
-6.22%
سالیانه
-26.82%
Q2 پیش بینی
19.49
قیمت Chg روز سال تاریخ
teno Holdings 450.00 4.00 0.90% -42.38% 2024-05-07
Konami 9,438.00 93.00 1.00% 44.09% 2024-05-07
Airbnb 161.96 2.32 1.45% 37.69% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Aristocrat Leisure 39.82 0.37 0.93% 5.39% 2024-05-07
Brady 59.45 0.32 0.54% 17.93% 2024-05-06
Boyd Gaming 54.12 -0.04 -0.07% -22.99% 2024-05-06
Carnival 14.60 0.19 1.35% 55.48% 2024-05-06
Churchill Downs 134.05 0.94 0.71% -7.06% 2024-05-03
Choice Hotels International 120.70 0.69 0.58% -7.00% 2024-05-06
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Caesars Entertainment 36.05 0.74 2.10% -16.86% 2024-05-06
Hyatt Hotels 150.50 -1.18 -0.78% 27.78% 2024-05-06
Hilton Worldwide 200.14 2.50 1.26% 40.33% 2024-05-06
International Game Technology 20.05 0.13 0.65% -26.82% 2024-05-06
Light & Wonder 146.02 4.51 3.18% 60.46% 2024-05-07
Las Vegas Sands 47.02 0.14 0.30% -24.41% 2024-05-06
Marriott International 236.76 2.17 0.93% 34.16% 2024-05-06
Monarch 68.89 0.74 1.09% 1.64% 2024-05-03
MGM Resorts International 41.00 0.02 0.05% -4.23% 2024-05-06
Vail Resorts 195.02 1.52 0.79% -18.51% 2024-05-06
Penn National Gaming 15.13 0.13 0.83% -41.83% 2024-05-03
Royal Caribbean Cruises 143.26 5.76 4.19% 99.30% 2024-05-06
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Light & Wonder 92.91 1.71 1.88% 60.80% 2024-05-03
Swiss Exchange 24.72 0.73 3.04% -7.14% 2024-05-06
Marriott Vacations Worldwide 97.18 -0.48 -0.49% -24.48% 2024-05-06
Wynn Resorts 97.87 1.21 1.25% -13.21% 2024-05-06